24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$41.05万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.72% |
| 458 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.71万 | — | -14.34% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 602 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.87万 | — | 0.74% |
| 217 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $83.41万 | $141.10万 | 0.57% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 94 |
DRAMBDRAMB
|
$41.82 | $42.23 | $37.81 | $342.77万 | — | 6.60% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.67% |
| 476 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.25万 | $6,601.39万 | -0.38% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 215 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.41万 | $2.03亿 | -0.71% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
GALAGala
|
$0.001535 | $0.001581 | $0.001442 | $114.75万 | $5,856.77万 | 0.39% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $28.83万 | $985.52万 | 0.00% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01338 | $30.22万 | — | -0.21% |
| 379 |
ACEFusionist
|
$0.1193 | $0.123 | $0.1155 | $41.05万 | $265.98万 | -1.65% |
相关站点
共 40 个
Official _以太坊ETH价格
大零币 _币种排行
Filecoin _币种排行
Chainlink _加密货币行情
COINB _BTC行情
Quant _比特币
Starknet _加密货币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币
Hedera _数字货币市值
Aptos _以太坊ETH价格
Plasma _币种排行
Holo _加密货币行情
Artificial _以太坊ETH价格
SOXSB _比特币行情
Aptos _以太坊ETH价格
比特现金 _币种排行
NEXPACE _加密货币行情
Meteora _加密货币行情
Ripple USD _币种排行
Zama _以太坊ETH价格
Official _比特币
KORUB _币种排行
BitTensor _以太坊ETH价格
Aptos _比特币
PancakeSwap _比特币
Tether Gold _币种排行
JUST _币种排行
NFPrompt _BTC行情
RWUSD _数字货币市值
RWUSD _比特币
Plasma _以太坊ETH价格
StraitsX USD _比特币
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Render _比特币
Solana _数字货币市值
USD1 _以太坊ETH价格