24H 最高$0.00597
24H 最低$0.00547
今日开盘$0.00573
24H 成交量$138.44万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 448 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.63万 | — | -18.52% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 632 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.24万 | — | 0.71% |
| 87 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.00% |
| 589 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 83 |
DRAMBDRAMB
|
$46.91 | $50.38 | $46.36 | $372.66万 | — | -3.85% |
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.13万 | $1,341.12万 | -2.74% |
| 483 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.98% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.56万 | $2.16亿 | -2.09% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
GALAGala
|
$0.001659 | $0.001717 | $0.001624 | $52.03万 | $6,235.18万 | -2.24% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 320 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.49% |
相关站点
共 40 个
NFPrompt _加密货币行情
SOXLB _BTC行情
Litecoin _以太坊ETH价格
Uniswap _BTC行情
Ondo _BTC行情
Gram _比特币
Sophon _加密货币行情
SNXXB _币种排行
Gram _以太坊ETH价格
Aptos _比特币行情
Celo _数字货币市值
INTCB _比特币行情
牛来 _加密货币行情
Pump.fun _数字货币市值
TRON _比特币
QQQB _币种排行
Filecoin _BTC行情
Huma Finance _BTC行情
XRP _比特币行情
MegaETH _BTC行情
Sui _加密货币行情
Zcash _比特币
Celestia _比特币
Solana _以太坊ETH价格
TRON _数字货币市值
XRP _比特币
Injective _币种排行
Holo _比特币行情
First Digital _BTC行情
Aerodrome _比特币行情
Zcash _加密货币行情
Avalanche _加密货币行情
QQQB _数字货币市值
Filecoin _比特币
Eigenlayer _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin _比特币行情
Sophon _币种排行
United Stables _比特币
Hedera _币种排行