24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$33.17万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 687 |
RPLRocket Pool
|
$1.472 | $1.47 | $1.43 | $2.35万 | $3,073.01万 | 0.68% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.66万 | — | -20.47% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 92 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $281.50万 | $167.70万 | -9.89% |
| 607 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.19 | $11.45万 | — | -2.01% |
| 99 |
DRAMBDRAMB
|
$47.33 | $50.13 | $46.36 | $242.40万 | — | -5.45% |
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 475 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.08% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.40万 | $2.16亿 | -1.37% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.08% |
| 598 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.30万 | $1,062.45万 | -3.26% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.88万 | — | -4.10% |
| 356 |
ACEFusionist
|
$0.1296 | $0.1354 | $0.1283 | $38.16万 | $284.95万 | -2.78% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Quant _加密货币行情
Haedal _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _比特币
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _BTC行情
RWUSD _比特币
Filecoin _币种排行
KORUB _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _比特币
LITEB _比特币
Sui _币种排行
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
TSLAB _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _币种排行
TONToken _数字货币市值
PAX Gold _币种排行
TRON _币种排行
MARSCOIN _加密货币行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Cosmos _比特币行情
BEAMX _加密货币行情
Dogecoin _BTC行情
BNCB _比特币行情
Arbitrum _加密货币行情
Injective _比特币
PAX Gold _BTC行情
Pendle _数字货币市值
Filecoin _BTC行情
Worldcoin _加密货币行情
MSTRB _BTC行情
USD1 _币种排行
Gram _加密货币行情