24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6303
24H 成交量$270.84万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 680 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.27万 | — | 2.09% |
| 685 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.04万 | $3,073.01万 | -2.30% |
| 431 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.81万 | — | -20.47% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $332.65万 | $167.70万 | -0.25% |
| 584 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.07万 | — | -3.20% |
| 84 |
DRAMBDRAMB
|
$47.06 | $50.38 | $46.36 | $340.31万 | — | -3.82% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $12.36万 | $1,341.12万 | -3.85% |
| 481 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.20万 | $6,769.25万 | -3.73% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $50.67万 | $2.16亿 | -3.68% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.88万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.27% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 324 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $43.09万 | $284.95万 | -4.98% |
相关站点
共 40 个
BFUSD _BTC行情
Bitcoin Cash _数字货币市值
Ethena _BTC行情
Aster _比特币行情
Haedal _BTC行情
Gram _比特币
SNXXB _比特币行情
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
BNB _BTC行情
ZAMA _加密货币行情
Ethena _以太坊ETH价格
Origin _比特币
BNCB _比特币行情
MegaETH _数字货币市值
SNDKB _加密货币行情
Aerodrome _比特币行情
Dogecoin _以太坊ETH价格
NBISB _BTC行情
Haedal _币种排行
Pump.fun _比特币
Celestia _BTC行情
Artificial _以太坊ETH价格
Sui _加密货币行情
Aster _数字货币市值
NFPrompt _比特币行情
SOXLB _币种排行
NFPrompt _比特币
Hyperliquid _比特币行情
Ethereum _比特币行情
CRCLB _币种排行
Chainlink _加密货币行情
Pudgy Penguins _币种排行
TSLAB _BTC行情
Mitosis _BTC行情
MUB _以太坊ETH价格
TONToken _以太坊ETH价格
Celestia _加密货币行情