24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06663
24H 成交量$54.24万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 679 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.82 | $6.03万 | — | 0.95% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -9.56% |
| 539 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.28万 | — | -13.19% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 396 |
DJTBDJTB
|
$4.03 | $5.02 | $3.82 | $37.34万 | — | -19.24% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -7.81% |
| 638 |
RDDTBRDDTB
|
$92.77 | $103.83 | $91.50 | $11.69万 | — | -10.58% |
| 95 |
DRAMBDRAMB
|
$38.65 | $46.04 | $38.06 | $315.69万 | — | -16.02% |
| 664 |
CATICatizen
|
$0.03771 | $0.04147 | $0.03712 | $8.62万 | $1,237.96万 | -7.53% |
| 439 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $31.86万 | $6,602.93万 | -6.86% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002325 | $0.00002068 | $153.94万 | $2.04亿 | -8.65% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
GALAGala
|
$0.001539 | $0.001732 | $0.001513 | $102.14万 | $5,851.75万 | -9.36% |
| 546 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $20.64万 | $999.49万 | -8.30% |
| 502 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01644 | $0.01453 | $24.29万 | — | -9.20% |
| 253 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.74万 | $267.09万 | -7.84% |
相关站点
共 40 个
Ondo _比特币行情
Artificial _数字货币市值
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
INTWB _币种排行
大零币 _币种排行
World Liberty _比特币
Initia _BTC行情
Raydium _币种排行
瑞波币 _加密货币行情
BFUSD _比特币行情
Gram _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
World Liberty _比特币
SOXSB _比特币
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
Stacks _币种排行
Celo _数字货币市值
FOGO _比特币
INTWB _数字货币市值
Aster _BTC行情
QQQB _数字货币市值
USD1 _比特币
Holo _加密货币行情
Tether Gold _比特币
Aerodrome _加密货币行情
Artificial _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Ethena _以太坊ETH价格
Uniswap _币种排行
Tezos _BTC行情
USD1 _加密货币行情
Solana _币种排行
Celestia _BTC行情
Pepe _加密货币行情
NFPrompt _比特币