24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.91% |
| 686 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.77万 | $3,073.01万 | 0.27% |
| 384 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.63万 | — | -19.87% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 93 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $267.23万 | $167.70万 | -10.19% |
| 624 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.19 | $10.26万 | — | -1.20% |
| 98 |
DRAMBDRAMB
|
$47.18 | $50.12 | $46.36 | $241.22万 | — | -5.51% |
| 597 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.70% |
| 509 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.14万 | $6,769.25万 | -1.87% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
FLOKIFloki Inu
|
$0.00002244 | $0.00002299 | $0.0000221 | $60.29万 | $2.16亿 | -1.71% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.48% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.68万 | $1,062.45万 | -1.81% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.29万 | — | -2.92% |
| 373 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.27万 | $284.95万 | -2.10% |
相关站点
共 40 个
Ondo _币种排行
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _BTC行情
牛来 _数字货币市值
Chainlink _币种排行
Pendle _比特币
MARSCOIN _比特币
BFUSD _比特币
Huma Finance _加密货币行情
Dogecoin _以太坊ETH价格
DRAMB _币种排行
LITEB _比特币行情
Cardano _加密货币行情
TSLAB _BTC行情
Lisk _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _加密货币行情
INTCB _加密货币行情
Aptos _数字货币市值
NFPrompt _比特币行情
SNXXB _比特币
Celo _比特币行情
Avalanche _以太坊ETH价格
NVDAB _比特币
Gram _比特币
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
ZAMA _比特币行情
Bitcoin _数字货币市值
Initia _数字货币市值
SNXXB _比特币
MSTRB _比特币行情
Near Protocol _BTC行情
TSLAB _币种排行
Plasma _比特币行情
XRP _币种排行
Official _币种排行
Solana _加密货币行情