24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 450 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.27万 | — | -18.86% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 590 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.48万 | — | -2.08% |
| 82 |
DRAMBDRAMB
|
$46.54 | $50.38 | $46.36 | $372.92万 | — | -4.75% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.61万 | $6,769.25万 | -3.83% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 255 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $58.53万 | $2.16亿 | -2.70% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 320 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.93% |
相关站点
共 40 个
BFUSD _比特币行情
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
Ethena _数字货币市值
CRWVB _BTC行情
SOXLB _数字货币市值
RedStone _比特币行情
Avalanche _币种排行
Lisk _加密货币行情
Huma Finance _数字货币市值
Cardano _数字货币市值
MUB _BTC行情
Zcash _比特币
Initia _比特币
USDC _BTC行情
MUB _比特币
Tether Gold _比特币
MRVLB _比特币
SNDKB _BTC行情
Polkadot _比特币
Ripple USD _BTC行情
BNB _BTC行情
AMDB _以太坊ETH价格
QQQB _比特币
Polkadot _比特币行情
Zcash _比特币
Aave _BTC行情
First Digital _币种排行
Lisk _比特币
Chainlink _比特币
Dogecoin _加密货币行情
DRAMB _BTC行情
NBISB _币种排行
MegaETH _以太坊ETH价格
Pendle _以太坊ETH价格
Haedal _比特币
Solana _数字货币市值
Uniswap _比特币
NFPrompt _数字货币市值
CRCLB _币种排行