24H 最高$5.04
24H 最低$4.76
今日开盘$4.94
24H 成交量$35.22万
流通市值$1.72亿
24H 涨跌额(-$0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 685 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.64% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 88 |
MITOMitosis
|
$0.00783 | $0.00924 | $0.00776 | $329.68万 | $167.70万 | -3.93% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 482 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.16万 | $6,769.25万 | -2.98% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 327 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.43万 | $284.95万 | -4.50% |
相关站点
共 40 个
Chainlink _数字货币市值
Hyperliquid _BTC行情
Tether Gold _BTC行情
MUB _币种排行
TSLAB _加密货币行情
TQQQB _币种排行
NBISB _数字货币市值
BNB _以太坊ETH价格
MegaETH _比特币行情
Chainlink _BTC行情
Ethereum _BTC行情
MSTRB _以太坊ETH价格
QQQB _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
TSLAB _数字货币市值
USDC _比特币行情
Aerodrome _币种排行
MRVLB _数字货币市值
Near Protocol _数字货币市值
Artificial _加密货币行情
BNCB _比特币行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Sui _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _BTC行情
Stellar _比特币
Aster _比特币行情
Aave _加密货币行情
Polkadot _数字货币市值
Origin _BTC行情
Aptos _币种排行
NBISB _比特币
BNB _BTC行情
USDC _加密货币行情
NBISB _加密货币行情
Uniswap _比特币
TQQQB _比特币
NVDAB _币种排行