24H 最高$0.1072
24H 最低$0.0912
今日开盘$0.1069
24H 成交量$145.19万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 559 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.55万 | $2,606.34万 | -4.77% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.77万 | — | -2.27% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 589 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $4.27万 | — | 0.00% |
| 155 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $143.59万 | $135.88万 | -13.75% |
| 627 |
RDDTBRDDTB
|
$97.01 | $97.36 | $95.79 | $6,414.58 | — | -0.27% |
| 255 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.59万 | — | -1.05% |
| 494 |
CATICatizen
|
$0.03319 | $0.03453 | $0.03031 | $20.19万 | $1,085.15万 | -2.73% |
| 242 |
LPTLivepeer
|
$1.102 | $1.16 | $1.04 | $70.38万 | $5,548.46万 | -4.26% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 193 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.58万 | $1.78亿 | -4.04% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $172.65万 | $5,199.66万 | -4.69% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.55万 | $889.05万 | -4.18% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.20万 | — | -7.24% |
| 230 |
ACEFusionist
|
$0.0958 | $0.1042 | $0.0894 | $75.45万 | $217.67万 | -7.71% |