24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2386
24H 成交量$20.55万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 675 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.50 | $3.84万 | — | 2.22% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -2.04% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.13% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
| 87 |
MITOMitosis
|
$0.00778 | $0.00924 | $0.00775 | $317.80万 | $167.70万 | -7.60% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.05% |
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 467 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.05% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 254 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $57.10万 | $2.16亿 | -2.97% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.38万 | — | -5.07% |
| 328 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.52万 | $284.95万 | -4.85% |
相关站点
共 40 个
Bitcoin Cash _比特币
Eigenlayer _币种排行
MSTRB _BTC行情
Sui _数字货币市值
牛来 _BTC行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _数字货币市值
USD1 _比特币
Stellar _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _比特币行情
CRCLB _比特币
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _数字货币市值
Ethereum _比特币
Stellar _BTC行情
SNDKB _加密货币行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Aptos _比特币
Sophon _比特币行情
Initia _BTC行情
BNCB _比特币
NBISB _比特币
GOOGLB _比特币行情
Zcash _比特币行情
Tether Gold _数字货币市值
TSLAB _比特币行情
INTWB _数字货币市值
Hedera _BTC行情
Ethena USDe _BTC行情
Zcash _数字货币市值
GOOGLB _BTC行情