24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.001102
24H 成交量$38.57万
流通市值$5,927.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.78万 | — | 1.64% |
| 686 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 0.96% |
| 386 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.44万 | — | -18.67% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $271.40万 | $167.70万 | -10.50% |
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.46万 | — | -1.20% |
| 98 |
DRAMBDRAMB
|
$47.28 | $50.12 | $46.36 | $241.71万 | — | -5.10% |
| 597 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.20% |
| 495 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.72万 | $6,769.25万 | -1.08% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002299 | $0.0000221 | $60.14万 | $2.16亿 | -0.75% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.58万 | $6,235.18万 | 0.36% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.58万 | — | -2.51% |
| 372 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.52万 | $284.95万 | -1.13% |
相关站点
共 40 个
BNB _BTC行情
EUR _加密货币行情
NVDAB _数字货币市值
INTCB _比特币
Plasma _币种排行
Lisk _比特币
Optimism _币种排行
牛来 _以太坊ETH价格
Injective _币种排行
United Stables _BTC行情
XRP _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币
Starknet _币种排行
Celo _比特币
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
MegaETH _币种排行
Artificial _比特币行情
MARSCOIN _币种排行
Starknet _数字货币市值
TRON _比特币行情
XRP _加密货币行情
Injective _比特币
ZAMA _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _比特币
Huma Finance _比特币
Arbitrum _BTC行情
Litecoin _BTC行情
Haedal _比特币
XRP _比特币
EUR _数字货币市值
Dogecoin _比特币
MARSCOIN _BTC行情
ZAMA _加密货币行情
Quant _币种排行
Celestia _比特币行情
AAPLB _数字货币市值