24H 最高$0.07184
24H 最低$0.06737
今日开盘$0.07124
24H 成交量$19.01万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 678 |
BRKBBBRKBB
|
$554.9 | $558.49 | $540.50 | $3.64万 | — | 2.43% |
| 683 |
RPLRocket Pool
|
$1.428 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -3.25% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $29.94万 | — | -22.48% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 89 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -9.19% |
| 591 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.03% |
| 92 |
DRAMBDRAMB
|
$47.05 | $50.38 | $46.36 | $303.36万 | — | -5.20% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.72万 | $1,341.12万 | -4.86% |
| 467 |
LPTLivepeer
|
$1.349 | $1.43 | $1.35 | $23.91万 | $6,769.25万 | -4.60% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 234 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -4.11% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $45.78万 | $6,235.18万 | -3.47% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.58万 | $1,062.45万 | -5.00% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 335 |
ACEFusionist
|
$0.1285 | $0.1371 | $0.1284 | $41.78万 | $284.95万 | -5.10% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Eigenlayer _加密货币行情
QQQB _加密货币行情
Stellar _币种排行
Chainlink _数字货币市值
Internet _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
CRWVB _比特币
Solana _比特币
Huma Finance _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _数字货币市值
Stellar _数字货币市值
DRAMB _数字货币市值
BitTensor _BTC行情
Litecoin _比特币行情
MARSCOIN _比特币行情
Initia _比特币
AAPLB _数字货币市值
Pump.fun _以太坊ETH价格
Stellar _以太坊ETH价格
SNXXB _比特币行情
SNDKB _BTC行情
Dogecoin _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
Huma Finance _加密货币行情
TSLAB _比特币
Initia _比特币
Injective _数字货币市值
Eigenlayer _BTC行情
Polkadot _以太坊ETH价格
Lisk _加密货币行情
USDC _数字货币市值
Aave _比特币
1000CAT _数字货币市值
Aster _以太坊ETH价格
Nomina _数字货币市值
AMDB _比特币