24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 290 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.27万 | — | -23.49% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 598 |
RDDTBRDDTB
|
$102.92 | $104.36 | $92.97 | $14.77万 | — | 6.87% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.11万 | — | -6.12% |
| 647 |
CATICatizen
|
$0.04116 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.07% |
| 385 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.47% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 173 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.22亿 | 1.86% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $68.49万 | $6,424.06万 | 1.02% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.22万 | — | 1.00% |
| 302 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.86% |
相关站点
共 40 个
SOXSB _数字货币市值
Plasma _加密货币行情
BFUSD _币种排行
Gram _以太坊ETH价格
比特币 _数字货币市值
Haedal _数字货币市值
Aster _币种排行
牛来 _币种排行
Pudgy Penguins _BTC行情
Sei _比特币
Uniswap _数字货币市值
THORChain _BTC行情
Space and Time _以太坊ETH价格
狗币 _加密货币行情
Aptos _BTC行情
NFPrompt _币种排行
Aster _数字货币市值
AMDB _以太坊ETH价格
Celestia _比特币
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币行情
币安币 _比特币
KORUB _比特币
币安币 _BTC行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _数字货币市值
PAX Gold _比特币
Starknet _数字货币市值
AAPLB _币种排行
Chainlink _比特币
Artificial _数字货币市值
狗币 _数字货币市值
Ripple USD _BTC行情
TQQQB _数字货币市值
Injective _加密货币行情