24H 最高$0.002387
24H 最低$0.002235
今日开盘$0.002384
24H 成交量$3.67万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 413 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.95万 | — | -21.45% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.93% |
| 97 |
DRAMBDRAMB
|
$46.83 | $50.36 | $46.36 | $275.46万 | — | -6.73% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -3.98% |
| 469 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 233 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002307 | $0.0000221 | $64.80万 | $2.16亿 | -3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
| 607 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.29% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.34万 | $284.95万 | -4.57% |
相关站点
共 40 个
Ondo _BTC行情
AAPLB _数字货币市值
Hyperliquid _比特币行情
MUB _币种排行
INTCB _比特币行情
BFUSD _加密货币行情
Eigenlayer _数字货币市值
THORChain _比特币行情
QQQB _币种排行
Mitosis _比特币行情
BNCB _数字货币市值
Haedal _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _数字货币市值
Celestia _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币行情
RedStone _BTC行情
NFPrompt _币种排行
BNCB _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _币种排行
LITEB _加密货币行情
Bubblemaps _比特币行情
AMDB _加密货币行情
AAPLB _比特币
BEAMX _币种排行
Gitcoin _数字货币市值
Ripple USD _数字货币市值
INTCB _比特币
First Digital _比特币
Nomina _数字货币市值
SOXLB _以太坊ETH价格
XRP _BTC行情
SOXLB _币种排行
Eigenlayer _加密货币行情
MSTRB _加密货币行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格