24H 最高$0.3333
24H 最低$0.3017
今日开盘$0.3268
24H 成交量$42.09万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 687 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.65% |
| 390 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.04万 | — | -19.33% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.84万 | — | 0.35% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $277.18万 | $167.70万 | -8.15% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.43% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $243.16万 | — | -4.93% |
| 612 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03878 | $11.04万 | $1,341.12万 | -2.98% |
| 503 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.54万 | $6,769.25万 | -1.88% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 252 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002299 | $0.0000221 | $58.28万 | $2.16亿 | -1.37% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $38.50万 | $6,235.18万 | -0.96% |
| 559 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.66万 | $1,062.45万 | -2.55% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 369 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.58% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Gram _比特币行情
DRAMB _数字货币市值
Near Protocol _BTC行情
LITEB _BTC行情
Tether Gold _数字货币市值
Cardano _以太坊ETH价格
Artificial _以太坊ETH价格
BNCB _加密货币行情
Uniswap _比特币
EUR _数字货币市值
SNDKB _BTC行情
Dogecoin _比特币行情
INTWB _BTC行情
Near Protocol _币种排行
Solana _比特币
MegaETH _比特币行情
GOOGLB _比特币行情
TONToken _以太坊ETH价格
USD1 _BTC行情
Worldcoin _加密货币行情
GOOGLB _比特币
MARSCOIN _比特币
MARSCOIN _BTC行情
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Gram _比特币行情
Bitcoin _比特币行情
Cosmos _币种排行
CRCLB _币种排行
Quant _比特币行情
THORChain _币种排行
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _比特币
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _BTC行情
THORChain _数字货币市值