24H 最高$0.57
24H 最低$0.494
今日开盘$0.543
24H 成交量$415.88万
流通市值$1.89亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 675 |
BRKBBBRKBB
|
$556.69 | $558.49 | $540.50 | $3.84万 | — | 2.16% |
| 682 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.43 | $3.21万 | $3,073.01万 | -1.84% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.13万 | — | -20.40% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.84万 | — | 0.00% |
| 87 |
MITOMitosis
|
$0.0078 | $0.00924 | $0.00775 | $321.85万 | $167.70万 | -4.88% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 603 |
CATICatizen
|
$0.03985 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.04% |
| 466 |
LPTLivepeer
|
$1.372 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -2.83% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.82% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.40万 | — | -4.96% |
| 329 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.48万 | $284.95万 | -4.72% |
相关站点
共 40 个
Quant _比特币行情
Aave _数字货币市值
Gram _数字货币市值
Lisk _比特币行情
MARSCOIN _比特币行情
Pump.fun _币种排行
MegaETH _加密货币行情
Filecoin _BTC行情
Aerodrome _BTC行情
LITEB _加密货币行情
Worldcoin _比特币
AMDB _以太坊ETH价格
BitTensor _币种排行
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _比特币
AMDB _比特币行情
QQQB _比特币
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
Haedal _比特币行情
NVDAB _以太坊ETH价格
KORUB _BTC行情
MegaETH _加密货币行情
NFPrompt _比特币行情
AAPLB _加密货币行情
GOOGLB _比特币
LayerZero _BTC行情
INTWB _比特币
Aerodrome _比特币
BNB _比特币行情
XRP _数字货币市值
MARSCOIN _比特币
SKHYB _加密货币行情
Internet _比特币行情
BNB _加密货币行情
NVDAB _加密货币行情