24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 672 |
BRKBBBRKBB
|
$556.59 | $560.44 | $550.42 | $3.82万 | — | 0.77% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.43 | $3.28万 | $3,073.01万 | 2.87% |
| 367 |
CYPHBCYPHB
|
$2.57 | $2.81 | $2.32 | $36.38万 | — | -8.21% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 631 |
RDDTBRDDTB
|
$94.84 | $95.62 | $90.19 | $9.65万 | — | -0.02% |
| 112 |
DRAMBDRAMB
|
$47.94 | $48.86 | $46.36 | $191.20万 | — | -1.78% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 503 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.03万 | $6,769.25万 | 0.43% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 247 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002289 | $0.0000221 | $62.44万 | $2.16亿 | -0.75% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.0164 | $0.01549 | $32.29万 | — | -0.12% |
| 365 |
ACEFusionist
|
$0.1359 | $0.1361 | $0.1283 | $36.68万 | $284.95万 | 2.26% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
TRON _比特币
Hedera _加密货币行情
Lisk _币种排行
Nomina _以太坊ETH价格
牛来 _BTC行情
TONToken _比特币行情
Bitcoin _加密货币行情
Bubblemaps _比特币
MegaETH _币种排行
Hedera _加密货币行情
LITEB _比特币行情
First Digital _数字货币市值
牛来 _加密货币行情
Aave _加密货币行情
Hedera _以太坊ETH价格
Gram _BTC行情
THORChain _比特币
BitTensor _数字货币市值
EUR _比特币
Dash _以太坊ETH价格
BitTensor _币种排行
United Stables _BTC行情
EUR _币种排行
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
Ethena _币种排行
Ethereum _比特币行情
Ethereum _BTC行情
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _比特币行情
AAPLB _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _币种排行
MegaETH _数字货币市值
Vanar Chain _比特币
Bitcoin _数字货币市值
KORUB _加密货币行情
Caldera _比特币