24H 最高$8.05
24H 最低$7.20
今日开盘$7.86
24H 成交量$26.81万
流通市值—
24H 涨跌额(-$0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 686 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.44% |
| 389 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.22万 | — | -19.46% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 91 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $273.72万 | $167.70万 | -10.94% |
| 619 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.83万 | — | -1.42% |
| 98 |
DRAMBDRAMB
|
$47.27 | $50.12 | $46.36 | $242.36万 | — | -5.29% |
| 607 |
CATICatizen
|
$0.03952 | $0.04168 | $0.03878 | $11.69万 | $1,341.12万 | -3.70% |
| 498 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.37% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002299 | $0.0000221 | $60.05万 | $2.16亿 | -0.93% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
GALAGala
|
$0.001672 | $0.001693 | $0.001624 | $36.24万 | $6,235.18万 | 0.24% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 374 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.88万 | $284.95万 | -1.21% |
相关站点
共 40 个
牛来 _BTC行情
LITEB _数字货币市值
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
Zcash _数字货币市值
Haedal _BTC行情
First Digital _BTC行情
PAX Gold _比特币行情
MegaETH _币种排行
INTWB _币种排行
Hedera _加密货币行情
Worldcoin _BTC行情
SNXXB _币种排行
Quant _以太坊ETH价格
1000CAT _数字货币市值
NVDAB _以太坊ETH价格
Huma Finance _比特币
Official _以太坊ETH价格
Injective _加密货币行情
Celo _以太坊ETH价格
TRON _BTC行情
MSTRB _数字货币市值
TSLAB _BTC行情
Holo _BTC行情
GOOGLB _币种排行
Hashflow _加密货币行情
BFUSD _比特币行情
Zcash _比特币
Ondo _比特币
GOOGLB _加密货币行情
Aster _加密货币行情
INTWB _以太坊ETH价格
Ondo _比特币行情
THORChain _币种排行
NVDAB _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Official _以太坊ETH价格
MARSCOIN _比特币