24H 最高$0.02434
24H 最低$0.02267
今日开盘$0.02415
24H 成交量$21.60万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.97万 | — | -21.93% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $313.19万 | $167.70万 | -10.60% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.26% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $266.72万 | — | -6.06% |
| 591 |
CATICatizen
|
$0.03895 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.46% |
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -3.23% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 236 |
FLOKIFloki Inu
|
$0.00002215 | $0.00002299 | $0.0000221 | $63.55万 | $2.16亿 | -2.81% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.82万 | $6,235.18万 | -2.39% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.63万 | $1,062.45万 | -5.05% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.98万 | — | -5.77% |
| 353 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.79万 | $284.95万 | -4.38% |
相关站点
共 40 个
Ondo _比特币行情
Caldera _数字货币市值
INTCB _BTC行情
Gram _比特币
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _币种排行
MARSCOIN _比特币
TQQQB _以太坊ETH价格
KORUB _加密货币行情
NVDAB _比特币
Cardano _比特币
Celestia _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _BTC行情
Filecoin _币种排行
Haedal _比特币行情
RedStone _比特币
Origin _加密货币行情
United Stables _比特币
Ethena USDe _数字货币市值
RWUSD _币种排行
Polkadot _BTC行情
First Digital _比特币
Filecoin _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
INTCB _加密货币行情
CRWVB _以太坊ETH价格
EUR _加密货币行情
MRVLB _加密货币行情
Sui _数字货币市值
Lisk _比特币行情
NVDAB _比特币
Injective _比特币
XRP _加密货币行情
EUR _比特币