24H 最高$0.0472
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$16.29万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 673 |
BRKBBBRKBB
|
$555.68 | $560.44 | $541.03 | $3.70万 | — | 2.71% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 416 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $29.95万 | — | -21.33% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.11万 | — | -3.57% |
| 98 |
DRAMBDRAMB
|
$46.63 | $50.13 | $46.36 | $266.37万 | — | -6.57% |
| 589 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.58% |
| 472 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.15% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 236 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002299 | $0.0000221 | $63.26万 | $2.16亿 | -2.90% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.00万 | $6,235.18万 | -2.45% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.73万 | $1,062.45万 | -4.69% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
相关站点
共 40 个
USD1 _加密货币行情
Ondo _币种排行
Injective _比特币行情
Origin _BTC行情
MUB _数字货币市值
Origin _比特币
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
LITEB _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _比特币行情
牛来 _BTC行情
MegaETH _以太坊ETH价格
Huma Finance _BTC行情
BNB _以太坊ETH价格
Pendle _比特币行情
Pump.fun _以太坊ETH价格
LITEB _币种排行
Nomina _数字货币市值
Plasma _比特币
Ethereum _加密货币行情
Caldera _比特币
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _BTC行情
NVDAB _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Pendle _加密货币行情
LITEB _加密货币行情
BFUSD _比特币
Zcash _币种排行
GOOGLB _加密货币行情
Pump.fun _比特币
RedStone _币种排行