24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.047
24H 成交量$9.23万
流通市值$325.18万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.94万 | $2,958.31万 | -8.74% |
| 535 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.54万 | — | -14.19% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 410 |
DJTBDJTB
|
$4.08 | $4.98 | $3.82 | $36.76万 | — | -17.74% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $154.90万 | $130.16万 | -7.68% |
| 638 |
RDDTBRDDTB
|
$93.01 | $103.16 | $91.50 | $11.60万 | — | -9.84% |
| 94 |
DRAMBDRAMB
|
$38.62 | $45.83 | $38.06 | $335.45万 | — | -15.62% |
| 663 |
CATICatizen
|
$0.03788 | $0.04147 | $0.03712 | $9.08万 | $1,237.96万 | -7.41% |
| 441 |
LPTLivepeer
|
$1.327 | $1.43 | $1.30 | $32.21万 | $6,602.93万 | -6.09% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002325 | $0.00002068 | $158.02万 | $2.04亿 | -8.37% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
GALAGala
|
$0.001553 | $0.001732 | $0.001513 | $101.77万 | $5,851.75万 | -8.54% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.91% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.53万 | — | -8.80% |
| 254 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.58万 | $267.09万 | -7.59% |
相关站点
共 40 个
Bubblemaps _比特币
World Liberty _币种排行
Render _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
达世币 _比特币行情
Filecoin _比特币
EUR _BTC行情
BEAMX _数字货币市值
Gram _比特币行情
Aave _比特币行情
Sei _BTC行情
Quant _比特币
Tether Gold _加密货币行情
Render _数字货币市值
Uniswap _币种排行
Artificial _币种排行
Artificial _BTC行情
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _比特币
达世币 _比特币
PancakeSwap _比特币行情
牛来 _BTC行情
牛来 _数字货币市值
Tezos _比特币
Ondo _加密货币行情
Hyperliquid _数字货币市值
Render _BTC行情
Ether.fi _加密货币行情
币安币 _币种排行
Internet _数字货币市值
Solana _比特币行情
MarsCoin _数字货币市值
达世币 _BTC行情
Bubblemaps _币种排行
Ethena _数字货币市值