24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 686 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.51% |
| 389 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.15万 | — | -19.73% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 91 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $273.37万 | $167.70万 | -10.06% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.70万 | — | -1.57% |
| 98 |
DRAMBDRAMB
|
$47.25 | $50.12 | $46.36 | $242.32万 | — | -5.39% |
| 599 |
CATICatizen
|
$0.0395 | $0.04168 | $0.03878 | $12.06万 | $1,341.12万 | -3.85% |
| 499 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.51% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.06万 | $2.16亿 | -0.97% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.26万 | $6,235.18万 | 0.30% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.55万 | $1,062.45万 | -2.18% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 372 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.43% |
相关站点
共 40 个
CRWVB _BTC行情
Mitosis _数字货币市值
Solana _以太坊ETH价格
INTCB _币种排行
SKHYB _比特币行情
USDC _BTC行情
USD1 _数字货币市值
AAPLB _比特币
Sui _加密货币行情
Plasma _数字货币市值
TRON _数字货币市值
Avalanche _数字货币市值
Aave _BTC行情
Hedera _比特币
1000CAT _比特币
Cardano _以太坊ETH价格
BFUSD _BTC行情
MUB _加密货币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Aave _比特币
SNDKB _以太坊ETH价格
Sui _BTC行情
MegaETH _数字货币市值
INTWB _比特币行情
EUR _比特币行情
TRON _币种排行
Aptos _币种排行
Avalanche _以太坊ETH价格
1000CAT _加密货币行情
Ethena _数字货币市值
Arbitrum _币种排行
1000CAT _币种排行
Initia _加密货币行情
AMDB _比特币行情
Uniswap _BTC行情
THORChain _数字货币市值
THORChain _加密货币行情
ZAMA _比特币
Bitcoin _比特币