24H 最高$0.02773
24H 最低$0.02572
今日开盘$0.02765
24H 成交量$13.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 692 |
BRKBBBRKBB
|
$556.77 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 450 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.33 | $26.42万 | — | -17.79% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.35% |
| 88 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0078 | $325.52万 | $167.70万 | 1.50% |
| 592 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $12.50万 | — | -1.75% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $373.74万 | — | -4.13% |
| 613 |
CATICatizen
|
$0.03989 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -2.99% |
| 483 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.63万 | $6,769.25万 | -3.33% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 260 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.32万 | $2.16亿 | -2.47% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
GALAGala
|
$0.001666 | $0.001717 | $0.001624 | $51.09万 | $6,235.18万 | -2.29% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -3.23% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
相关站点
共 40 个
MUB _币种排行
MARSCOIN _币种排行
RedStone _比特币
MUB _比特币
Huma Finance _币种排行
THORChain _BTC行情
Sophon _BTC行情
Pepe _比特币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
SNXXB _加密货币行情
Ethereum _币种排行
TONToken _以太坊ETH价格
GOOGLB _以太坊ETH价格
BNCB _加密货币行情
PAX Gold _比特币
BNCB _币种排行
United Stables _BTC行情
Celo _加密货币行情
Hedera _比特币行情
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
Internet _BTC行情
Cardano _比特币行情
EUR _加密货币行情
USDC _加密货币行情
Pendle _币种排行
Stellar _币种排行
RedStone _加密货币行情
BNCB _比特币行情
Gitcoin _比特币
Stellar _加密货币行情
Polkadot _数字货币市值
Pump.fun _加密货币行情
Eigenlayer _以太坊ETH价格
TONToken _币种排行
LITEB _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
KORUB _比特币行情