24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 678 |
BRKBBBRKBB
|
$557.82 | $558.49 | $540.50 | $3.68万 | — | 2.46% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.18万 | $3,073.01万 | -2.11% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.26万 | — | -20.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 88 |
MITOMitosis
|
$0.00767 | $0.00924 | $0.00763 | $315.99万 | $167.70万 | -8.80% |
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
| 90 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $310.73万 | — | -4.73% |
| 604 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03947 | $11.74万 | $1,341.12万 | -2.91% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.19% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 259 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.84万 | $2.16亿 | -2.72% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 328 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $42.56万 | $284.95万 | -4.65% |
相关站点
共 40 个
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
RedStone _BTC行情
SKHYB _数字货币市值
Arbitrum _比特币行情
Hedera _数字货币市值
Pump.fun _比特币
MSTRB _比特币行情
Filecoin _数字货币市值
Arbitrum _币种排行
Cardano _BTC行情
Celestia _BTC行情
BNCB _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _比特币行情
Chainlink _比特币行情
Polkadot _比特币行情
Artificial _BTC行情
INTCB _数字货币市值
Stellar _加密货币行情
Caldera _比特币
SKHYB _以太坊ETH价格
Mitosis _比特币
BNB _币种排行
INTWB _比特币
MARSCOIN _币种排行
Celo _数字货币市值
TRON _加密货币行情
1000CAT _BTC行情
BitTensor _加密货币行情
Cardano _比特币
Pendle _BTC行情
Near Protocol _比特币
SKHYB _以太坊ETH价格
Sophon _数字货币市值
Gitcoin _比特币行情
Gram _比特币
Eigenlayer _币种排行
EUR _以太坊ETH价格
Initia _BTC行情