24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 679 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.50万 | — | -18.79% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.71% |
| 88 |
MITOMitosis
|
$0.00804 | $0.00924 | $0.0078 | $325.22万 | $167.70万 | -0.86% |
| 589 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $12.93万 | — | -1.84% |
| 83 |
DRAMBDRAMB
|
$46.76 | $50.38 | $46.36 | $373.55万 | — | -4.36% |
| 613 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 482 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 257 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.60万 | $2.16亿 | -2.35% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.06% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.94万 | — | -4.95% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.18万 | $284.95万 | -4.33% |
相关站点
共 40 个
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
USDC _币种排行
INTCB _比特币行情
SOXLB _比特币行情
NFPrompt _数字货币市值
Sui _加密货币行情
CRCLB _加密货币行情
KORUB _比特币行情
KORUB _以太坊ETH价格
EUR _加密货币行情
Solana _加密货币行情
Filecoin _数字货币市值
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _比特币
Celestia _数字货币市值
Plasma _以太坊ETH价格
Holo _币种排行
Tether Gold _数字货币市值
First Digital _BTC行情
SKHYB _加密货币行情
MUB _加密货币行情
Sophon _币种排行
BNCB _BTC行情
TONToken _币种排行
CRCLB _BTC行情
MUB _比特币
Hedera _以太坊ETH价格
Haedal _加密货币行情
SNDKB _比特币
Filecoin _比特币
RWUSD _BTC行情
SNDKB _BTC行情
CRWVB _加密货币行情
BEAMX _加密货币行情
CRWVB _币种排行
Ondo _币种排行
BEAMX _比特币行情