24H 最高$0.0417
24H 最低$0.0384
今日开盘$0.0405
24H 成交量$29.87万
流通市值$1,208.37万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.95万 | — | 3.18% |
| 665 |
RPLRocket Pool
|
$1.524 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.67% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.45万 | — | 11.58% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.36万 | — | -23.62% |
| 232 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $73.51万 | $141.04万 | -3.60% |
| 599 |
RDDTBRDDTB
|
$102.69 | $104.36 | $92.97 | $14.75万 | — | 6.53% |
| 185 |
DRAMBDRAMB
|
$45.6 | $48.66 | $44.82 | $94.12万 | — | -5.90% |
| 647 |
CATICatizen
|
$0.04124 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.34% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.86万 | $7,033.52万 | 2.54% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 174 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.95% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.00万 | $6,424.06万 | 1.50% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.49% |
相关站点
共 40 个
Gram _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
INTWB _BTC行情
比特现金 _比特币
RWUSD _币种排行
SOXSB _以太坊ETH价格
First Digital _币种排行
PancakeSwap _以太坊ETH价格
Pendle _比特币行情
PAX Gold _比特币
Near Protocol _BTC行情
Bubblemaps _加密货币行情
Avalanche _比特币行情
First Digital _比特币
AAPLB _加密货币行情
Ethena _以太坊ETH价格
Aster _加密货币行情
以太坊 _加密货币行情
Injective _BTC行情
大零币 _数字货币市值
BEB _加密货币行情
Chainlink _数字货币市值
THORChain _加密货币行情
Arbitrum _币种排行
Official Trump _BTC行情
Bittensor _币种排行
Sui _比特币行情
Polkadot _数字货币市值
USD1 _币种排行
狗币 _比特币行情
Polygon _BTC行情
Sei _加密货币行情
Near Protocol _加密货币行情
First Digital _币种排行
Chainlink _币种排行
Worldcoin _BTC行情
Filecoin _数字货币市值
EUR _币种排行
EUR _加密货币行情